| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:46 AM | 0.510 | 0 |
| 2024-06-04 | 8:58:30 AM | 0.500 | 0 |
| 2024-06-03 | 9:41:42 PM | 0.490 | 0 |
| 2024-06-03 | 8:53:40 PM | 0.490 | 0 |
| 2024-06-03 | 7:51:06 PM | 0.510 | 0 |
| 2024-06-03 | 6:40:30 PM | 0.490 | 0 |
| 2024-06-03 | 5:29:36 PM | 0.550 | 0 |
| 2024-06-03 | 4:30:02 PM | 0.570 | 0 |
| 2024-06-03 | 4:27:59 PM | 0.570 | 0 |
| 2024-06-03 | 3:47:11 PM | 0.590 | 0 |
| 2024-06-03 | 3:25:32 PM | 0.620 | 0 |
| 2024-06-03 | 2:18:08 PM | 0.600 | 0 |
| 2024-06-03 | 1:17:05 PM | 0.610 | 0 |