| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:19 AM | 1.270 | 0 |
| 2024-05-30 | 9:28:52 AM | 1.290 | 0 |
| 2024-05-30 | 8:56:27 AM | 1.320 | 0 |
| 2024-05-29 | 9:35:16 PM | 1.310 | 0 |
| 2024-05-29 | 9:15:55 PM | 1.300 | 0 |
| 2024-05-29 | 8:04:01 PM | 1.310 | 0 |
| 2024-05-29 | 7:02:25 PM | 1.320 | 0 |
| 2024-05-29 | 5:54:48 PM | 1.330 | 0 |
| 2024-05-29 | 4:54:33 PM | 1.330 | 0 |