| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:57:02 PM | 32.760 | 0 |
| 2024-06-06 | 4:03:39 PM | 32.760 | 0 |
| 2024-06-06 | 3:40:27 PM | 33.080 | 0 |
| 2024-06-06 | 2:28:24 PM | 33.170 | 0 |
| 2024-06-06 | 1:14:36 PM | 32.900 | 0 |
| 2024-06-06 | 1:13:19 PM | 32.950 | 0 |
| 2024-06-06 | 12:07:23 PM | 32.650 | 0 |
| 2024-06-06 | 11:08:30 AM | 32.640 | 0 |
| 2024-06-06 | 11:03:52 AM | 32.570 | 0 |
| 2024-06-06 | 9:54:44 AM | 33.270 | 0 |
| 2024-06-06 | 9:30:16 AM | 33.280 | 0 |
| 2024-06-06 | 8:52:07 AM | 32.800 | 0 |
| 2024-06-05 | 9:42:04 PM | 32.730 | 0 |