| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:30 AM | 7.690 | 0 |
| 2024-06-03 | 8:46:35 AM | 7.680 | 0 |
| 2024-05-31 | 9:43:29 PM | 8.100 | 0 |
| 2024-05-31 | 8:27:03 PM | 8.170 | 0 |
| 2024-05-31 | 7:16:30 PM | 8.300 | 0 |
| 2024-05-31 | 6:09:16 PM | 8.310 | 0 |
| 2024-05-31 | 4:54:05 PM | 8.280 | 0 |
| 2024-05-31 | 4:24:34 PM | 8.310 | 0 |
| 2024-05-31 | 4:21:33 PM | 8.330 | 0 |
| 2024-05-31 | 3:37:34 PM | 8.290 | 0 |
| 2024-05-31 | 2:26:26 PM | 8.220 | 0 |