| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:58:16 PM | 1.850 | 0 |
| 2024-05-29 | 6:51:43 PM | 1.850 | 0 |
| 2024-05-29 | 5:37:16 PM | 1.820 | 0 |
| 2024-05-29 | 4:24:16 PM | 1.830 | 0 |
| 2024-05-29 | 3:16:10 PM | 1.830 | 0 |
| 2024-05-29 | 2:08:10 PM | 1.860 | 0 |
| 2024-05-29 | 1:06:15 PM | 1.870 | 0 |
| 2024-05-29 | 12:26:48 PM | 1.850 | 0 |
| 2024-05-29 | 11:56:16 AM | 1.860 | 0 |
| 2024-05-29 | 11:43:22 AM | 1.870 | 0 |
| 2024-05-29 | 10:54:49 AM | 1.850 | 0 |