| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:09:59 PM | 0.150 | - |
| 2024-05-31 | 4:06:59 PM | 0.150 | - |
| 2024-05-31 | 4:03:59 PM | 0.150 | - |
| 2024-05-31 | 4:00:59 PM | 0.150 | - |
| 2024-05-31 | 3:57:59 PM | 0.150 | - |
| 2024-05-31 | 3:54:59 PM | 0.150 | - |
| 2024-05-31 | 3:51:58 PM | 0.150 | - |
| 2024-05-31 | 3:48:58 PM | 0.150 | - |
| 2024-05-31 | 3:45:58 PM | 0.150 | - |
| 2024-05-31 | 3:42:58 PM | 0.150 | - |
| 2024-05-31 | 3:39:58 PM | 0.150 | - |
| 2024-05-31 | 3:39:57 PM | 0.140 | - |