| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:05:10 PM | 3.45 | 0 |
| 2024-05-31 | 11:11:43 AM | 3.45 | 0 |
| 2024-05-31 | 8:55:18 AM | 3.43 | 0 |
| 2024-05-30 | 6:15:13 PM | 3.43 | 0 |
| 2024-05-30 | 5:11:43 PM | 3.46 | 0 |
| 2024-05-30 | 4:12:29 PM | 3.46 | 0 |
| 2024-05-30 | 3:08:50 PM | 3.52 | 0 |
| 2024-05-30 | 2:14:37 PM | 3.53 | 0 |
| 2024-05-30 | 1:14:07 PM | 3.55 | 0 |
| 2024-05-30 | 12:14:02 PM | 3.55 | 0 |
| 2024-05-30 | 11:11:44 AM | 3.55 | 0 |
| 2024-05-30 | 8:53:07 AM | 3.53 | 0 |
| 2024-05-29 | 6:19:55 PM | 3.52 | 0 |