| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:21 PM | 3.51 | 0 |
| 2024-05-27 | 7:36:40 PM | 3.51 | 0 |
| 2024-05-27 | 6:36:22 PM | 3.52 | 0 |
| 2024-05-27 | 5:38:01 PM | 3.52 | 0 |
| 2024-05-27 | 4:38:54 PM | 3.52 | 0 |
| 2024-05-27 | 2:56:04 PM | 3.53 | 0 |
| 2024-05-27 | 1:53:37 PM | 3.51 | 0 |
| 2024-05-27 | 11:50:42 AM | 3.53 | 0 |
| 2024-05-27 | 8:56:19 AM | 3.43 | 0 |
| 2024-05-24 | 9:40:02 PM | 3.55 | 0 |
| 2024-05-24 | 8:41:26 PM | 3.55 | 0 |
| 2024-05-24 | 7:40:01 PM | 3.55 | 0 |
| 2024-05-24 | 6:39:57 PM | 3.51 | 0 |