| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:57 PM | 9.40 | 0 |
| 2024-05-24 | 5:11:24 PM | 9.70 | 0 |
| 2024-05-24 | 4:11:06 PM | 9.70 | 0 |
| 2024-05-24 | 3:08:03 PM | 9.60 | 0 |
| 2024-05-24 | 2:12:14 PM | 9.56 | 0 |
| 2024-05-24 | 1:09:46 PM | 9.62 | 0 |
| 2024-05-24 | 12:11:53 PM | 9.61 | 0 |
| 2024-05-24 | 11:09:39 AM | 9.52 | 0 |
| 2024-05-24 | 8:39:59 AM | 9.40 | 0 |
| 2024-05-23 | 6:13:15 PM | 9.40 | 0 |
| 2024-05-23 | 5:09:50 PM | 9.70 | 0 |
| 2024-05-23 | 4:11:36 PM | 9.70 | 0 |
| 2024-05-23 | 3:09:05 PM | 9.70 | 0 |