| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:42:55 PM | 3.21 | 0 |
| 2024-06-03 | 3:46:46 PM | 3.39 | 0 |
| 2024-06-03 | 2:44:09 PM | 3.53 | 0 |
| 2024-06-03 | 1:44:43 PM | 3.51 | 0 |
| 2024-06-03 | 1:42:30 PM | 3.51 | 0 |
| 2024-06-03 | 11:43:57 AM | 3.70 | 0 |
| 2024-06-03 | 8:40:59 AM | 3.83 | 0 |
| 2024-05-31 | 9:43:13 PM | 3.66 | 0 |
| 2024-05-31 | 8:43:02 PM | 3.58 | 0 |
| 2024-05-31 | 7:43:05 PM | 3.54 | 0 |
| 2024-05-31 | 6:44:58 PM | 3.54 | 0 |
| 2024-05-31 | 5:44:04 PM | 3.52 | 0 |
| 2024-05-31 | 4:44:24 PM | 3.52 | 0 |