| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:33:50 PM | 11.19 | 0 |
| 2024-05-27 | 11:35:01 AM | 11.17 | 0 |
| 2024-05-27 | 8:12:05 AM | 11.14 | 0 |
| 2024-05-24 | 5:35:30 PM | 11.10 | 0 |
| 2024-05-24 | 4:33:49 PM | 11.17 | 0 |
| 2024-05-24 | 3:34:08 PM | 11.19 | 0 |
| 2024-05-24 | 2:33:49 PM | 11.17 | 0 |
| 2024-05-24 | 1:33:48 PM | 11.16 | 0 |