| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:36:15 PM | 2.14 | 0 |
| 2024-05-22 | 5:37:15 PM | 2.14 | 0 |
| 2024-05-22 | 4:37:09 PM | 2.15 | 0 |
| 2024-05-22 | 3:38:49 PM | 2.14 | 0 |
| 2024-05-22 | 2:37:17 PM | 2.14 | 0 |
| 2024-05-22 | 1:37:00 PM | 2.14 | 0 |
| 2024-05-22 | 12:41:37 PM | 2.14 | 0 |
| 2024-05-22 | 11:33:34 AM | 2.13 | 0 |