| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:42 AM | 102.440 | 0 |
| 2024-05-30 | 9:45:58 AM | 102.440 | 0 |
| 2024-05-30 | 9:01:26 AM | 102.480 | 0 |
| 2024-05-29 | 9:45:42 PM | 102.480 | 0 |
| 2024-05-29 | 7:46:06 PM | 102.480 | 0 |
| 2024-05-29 | 5:45:56 PM | 102.480 | 0 |
| 2024-05-29 | 3:45:28 PM | 102.480 | 0 |
| 2024-05-29 | 1:46:48 PM | 102.480 | 0 |
| 2024-05-29 | 11:46:37 AM | 102.500 | 0 |
| 2024-05-29 | 9:47:06 AM | 102.500 | 0 |
| 2024-05-29 | 9:00:18 AM | 102.520 | 0 |
| 2024-05-28 | 9:47:01 PM | 102.520 | 0 |
| 2024-05-28 | 7:46:43 PM | 102.520 | 0 |