| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:59 PM | 100.570 | 0 |
| 2024-06-04 | 7:45:55 PM | 100.570 | 0 |
| 2024-06-04 | 5:45:32 PM | 100.570 | 0 |
| 2024-06-04 | 3:45:41 PM | 100.570 | 0 |
| 2024-06-04 | 1:46:25 PM | 100.570 | 0 |
| 2024-06-04 | 11:46:43 AM | 100.570 | 0 |
| 2024-06-04 | 9:47:12 AM | 100.570 | 0 |
| 2024-06-04 | 9:01:33 AM | 100.660 | 0 |
| 2024-06-03 | 9:45:25 PM | 100.660 | 0 |
| 2024-06-03 | 7:45:28 PM | 100.660 | 0 |
| 2024-06-03 | 5:45:27 PM | 100.660 | 0 |
| 2024-06-03 | 3:46:15 PM | 100.660 | 0 |
| 2024-06-03 | 1:46:42 PM | 100.660 | 0 |