| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:02 PM | 102.410 | 0 |
| 2024-05-27 | 1:45:02 PM | 102.040 | 0 |
| 2024-05-27 | 11:47:15 AM | 102.020 | 0 |
| 2024-05-27 | 9:47:19 AM | 101.980 | 0 |
| 2024-05-27 | 9:03:16 AM | 102.030 | 0 |
| 2024-05-24 | 9:46:30 PM | 102.030 | 0 |
| 2024-05-24 | 7:46:26 PM | 102.030 | 0 |
| 2024-05-24 | 5:46:56 PM | 102.030 | 0 |
| 2024-05-24 | 3:47:06 PM | 101.960 | 0 |
| 2024-05-24 | 1:47:01 PM | 102.330 | 0 |
| 2024-05-24 | 11:46:36 AM | 104.770 | 0 |