| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:02 PM | 3.9400 | 0 |
| 2024-05-27 | 3:45:00 PM | 3.9400 | 0 |
| 2024-05-27 | 1:45:08 PM | 3.9400 | 0 |
| 2024-05-27 | 11:45:45 AM | 3.9400 | 0 |
| 2024-05-27 | 9:46:21 AM | 3.9400 | 0 |
| 2024-05-27 | 9:03:29 AM | 3.9400 | 0 |
| 2024-05-24 | 9:46:51 PM | 3.9900 | 0 |
| 2024-05-24 | 7:47:02 PM | 3.9900 | 0 |
| 2024-05-24 | 5:46:19 PM | 3.9900 | 0 |
| 2024-05-24 | 3:46:54 PM | 4.1100 | 0 |
| 2024-05-24 | 1:46:50 PM | 4.1600 | 0 |