| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 13:35:48 | 0.3000 | 0 |
| 03/06/2024 | 11:36:45 | 0.3000 | 0 |
| 03/06/2024 | 09:35:56 | 0.2900 | 0 |
| 03/06/2024 | 08:02:05 | 0.2900 | 0 |
| 31/05/2024 | 21:36:53 | 0.2900 | 0 |
| 31/05/2024 | 19:36:14 | 0.2900 | 0 |
| 31/05/2024 | 17:35:57 | 0.2800 | 0 |
| 31/05/2024 | 15:36:46 | 0.2700 | 0 |
| 31/05/2024 | 13:36:24 | 0.2600 | 0 |
| 31/05/2024 | 11:37:05 | 0.2600 | 0 |
| 31/05/2024 | 09:35:25 | 0.2600 | 0 |
| 31/05/2024 | 08:02:21 | 0.2600 | 0 |
| 30/05/2024 | 21:36:57 | 0.2600 | 0 |