| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:02 PM | 1.170 | 0 |
| 2024-06-04 | 4:34:53 PM | 1.170 | 0 |
| 2024-06-04 | 4:04:44 PM | 1.170 | 0 |
| 2024-06-04 | 3:35:06 PM | 1.170 | 0 |
| 2024-06-04 | 3:04:25 PM | 1.170 | 0 |
| 2024-06-04 | 2:35:22 PM | 1.170 | 0 |
| 2024-06-04 | 2:05:09 PM | 1.170 | 0 |
| 2024-06-04 | 1:34:56 PM | 1.180 | 0 |
| 2024-06-04 | 1:08:59 PM | 1.180 | 0 |
| 2024-06-04 | 12:35:22 PM | 1.180 | 0 |
| 2024-06-04 | 12:04:29 PM | 1.180 | 0 |
| 2024-06-04 | 11:35:01 AM | 1.180 | 0 |
| 2024-06-04 | 11:05:02 AM | 1.190 | 0 |