| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:48 | 0.630 | 0 |
| 31/05/2024 | 14:04:41 | 0.640 | 0 |
| 31/05/2024 | 13:34:38 | 0.650 | 0 |
| 31/05/2024 | 13:08:28 | 0.630 | 0 |
| 31/05/2024 | 12:34:47 | 0.660 | 0 |
| 31/05/2024 | 12:04:42 | 0.660 | 0 |
| 31/05/2024 | 11:34:51 | 0.660 | 0 |
| 31/05/2024 | 11:04:19 | 0.650 | 0 |
| 31/05/2024 | 10:34:50 | 0.630 | 0 |
| 31/05/2024 | 10:04:39 | 0.610 | 0 |
| 31/05/2024 | 09:35:02 | 0.620 | 0 |
| 31/05/2024 | 09:04:41 | 0.620 | 0 |
| 31/05/2024 | 08:34:33 | 0.590 | 0 |