| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:39 PM | 0.630 | 0 |
| 2024-05-29 | 2:04:41 PM | 0.630 | 0 |
| 2024-05-29 | 1:34:50 PM | 0.630 | 0 |
| 2024-05-29 | 1:08:46 PM | 0.630 | 0 |
| 2024-05-29 | 12:34:37 PM | 0.610 | 0 |
| 2024-05-29 | 12:04:28 PM | 0.610 | 0 |
| 2024-05-29 | 11:34:55 AM | 0.610 | 0 |
| 2024-05-29 | 11:04:28 AM | 0.620 | 0 |
| 2024-05-29 | 10:34:57 AM | 0.620 | 0 |
| 2024-05-29 | 10:04:33 AM | 0.620 | 0 |
| 2024-05-29 | 9:35:00 AM | 0.620 | 0 |
| 2024-05-29 | 9:04:39 AM | 0.610 | 0 |
| 2024-05-29 | 8:34:35 AM | 0.550 | 0 |