| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:55 PM | 1.060 | 0 |
| 2024-06-04 | 12:04:22 PM | 1.070 | 0 |
| 2024-06-04 | 11:34:39 AM | 1.070 | 0 |
| 2024-06-04 | 11:04:45 AM | 1.070 | 0 |
| 2024-06-04 | 10:34:52 AM | 1.070 | 0 |
| 2024-06-04 | 10:04:20 AM | 1.070 | 0 |
| 2024-06-04 | 9:34:50 AM | 1.090 | 0 |
| 2024-06-04 | 9:04:26 AM | 1.080 | 0 |
| 2024-06-04 | 8:34:36 AM | 1.050 | 0 |
| 2024-06-03 | 9:34:37 PM | 1.050 | 0 |
| 2024-06-03 | 9:04:28 PM | 1.050 | 0 |
| 2024-06-03 | 8:34:43 PM | 1.050 | 0 |
| 2024-06-03 | 8:04:22 PM | 1.050 | 0 |