| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:05:01 PM | 1.340 | 0 |
| 2024-06-07 | 2:35:18 PM | 1.310 | 0 |
| 2024-06-07 | 2:04:34 PM | 1.390 | 0 |
| 2024-06-07 | 1:35:12 PM | 1.390 | 0 |
| 2024-06-07 | 1:08:37 PM | 1.390 | 0 |
| 2024-06-07 | 12:35:28 PM | 1.420 | 0 |
| 2024-06-07 | 12:04:50 PM | 1.420 | 0 |
| 2024-06-07 | 11:35:23 AM | 1.420 | 0 |
| 2024-06-07 | 11:04:29 AM | 1.420 | 0 |
| 2024-06-07 | 10:35:25 AM | 1.430 | 0 |
| 2024-06-07 | 10:04:52 AM | 1.430 | 0 |
| 2024-06-07 | 9:35:29 AM | 1.420 | 0 |
| 2024-06-07 | 9:04:46 AM | 1.430 | 0 |