| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:44 PM | 43.280 | 0 |
| 2024-06-03 | 8:34:40 PM | 43.280 | 0 |
| 2024-06-03 | 7:35:28 PM | 43.280 | 0 |
| 2024-06-03 | 6:34:18 PM | 43.280 | 0 |
| 2024-06-03 | 4:34:27 PM | 43.380 | 0 |
| 2024-06-03 | 3:34:56 PM | 43.390 | 0 |
| 2024-06-03 | 2:34:29 PM | 43.390 | 0 |
| 2024-06-03 | 1:34:51 PM | 43.390 | 0 |
| 2024-06-03 | 12:34:49 PM | 43.400 | 0 |
| 2024-06-03 | 11:34:29 AM | 43.390 | 0 |
| 2024-06-03 | 10:34:44 AM | 43.390 | 0 |
| 2024-06-03 | 9:34:27 AM | 43.380 | 0 |
| 2024-06-03 | 8:34:08 AM | 43.300 | 0 |