| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:23 PM | 25.650 | 0 |
| 2024-05-21 | 1:34:29 PM | 25.650 | 0 |
| 2024-05-21 | 12:34:39 PM | 25.650 | 0 |
| 2024-05-21 | 11:34:39 AM | 25.650 | 0 |
| 2024-05-21 | 10:34:47 AM | 25.650 | 0 |
| 2024-05-21 | 9:34:27 AM | 25.650 | 0 |
| 2024-05-21 | 8:34:18 AM | 25.640 | 0 |
| 2024-05-20 | 9:34:44 PM | 25.640 | 0 |
| 2024-05-20 | 8:34:24 PM | 25.640 | 0 |
| 2024-05-20 | 7:35:12 PM | 25.640 | 0 |
| 2024-05-20 | 6:34:44 PM | 25.640 | 0 |
| 2024-05-20 | 4:34:26 PM | 25.650 | 0 |
| 2024-05-20 | 3:34:39 PM | 25.650 | 0 |