| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:39 PM | 8.890 | 0 |
| 2024-06-06 | 8:34:44 PM | 8.890 | 0 |
| 2024-06-06 | 7:35:14 PM | 8.940 | 0 |
| 2024-06-06 | 6:34:31 PM | 8.950 | 0 |
| 2024-06-06 | 4:34:33 PM | 8.840 | 0 |
| 2024-06-06 | 3:34:43 PM | 8.870 | 0 |
| 2024-06-06 | 2:34:46 PM | 8.940 | 0 |
| 2024-06-06 | 1:34:38 PM | 8.950 | 0 |
| 2024-06-06 | 12:34:29 PM | 9.010 | 0 |
| 2024-06-06 | 11:34:26 AM | 9.040 | 0 |
| 2024-06-06 | 10:34:17 AM | 9.070 | 0 |
| 2024-06-06 | 9:34:47 AM | 9.000 | 0 |
| 2024-06-06 | 8:34:10 AM | 8.980 | 0 |