| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:34:13 PM | 20.700 | 0 |
| 5/31/2024 | 3:34:24 PM | 20.750 | 0 |
| 5/31/2024 | 2:34:15 PM | 20.770 | 0 |
| 5/31/2024 | 1:34:24 PM | 20.760 | 0 |
| 5/31/2024 | 12:34:23 PM | 20.820 | 0 |
| 5/31/2024 | 11:34:17 AM | 20.820 | 0 |
| 5/31/2024 | 10:34:20 AM | 20.840 | 0 |
| 5/31/2024 | 9:34:19 AM | 20.780 | 0 |
| 5/31/2024 | 8:34:05 AM | 20.790 | 0 |
| 5/30/2024 | 9:34:19 PM | 20.780 | 0 |
| 5/30/2024 | 8:34:23 PM | 20.780 | 0 |
| 5/30/2024 | 7:34:52 PM | 20.780 | 0 |
| 5/30/2024 | 6:34:13 PM | 20.780 | 0 |