| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:29 | 22.510 | 0 |
| 30/05/2024 | 20:34:39 | 22.510 | 0 |
| 30/05/2024 | 19:35:17 | 22.600 | 0 |
| 30/05/2024 | 18:34:19 | 22.590 | 0 |
| 30/05/2024 | 16:34:26 | 22.300 | 0 |
| 30/05/2024 | 15:34:26 | 22.420 | 0 |
| 30/05/2024 | 14:34:19 | 22.330 | 0 |
| 30/05/2024 | 13:34:45 | 22.300 | 0 |
| 30/05/2024 | 12:34:38 | 22.350 | 0 |
| 30/05/2024 | 11:34:40 | 21.980 | 0 |
| 30/05/2024 | 10:34:32 | 21.870 | 0 |
| 30/05/2024 | 9:34:47 | 21.590 | 0 |
| 30/05/2024 | 8:34:09 | 21.210 | 0 |