| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:20:45 PM | 73.070 | 0 |
| 2024-05-23 | 2:20:24 PM | 73.120 | 0 |
| 2024-05-23 | 1:20:30 PM | 73.170 | 0 |
| 2024-05-23 | 12:20:33 PM | 73.160 | 0 |
| 2024-05-23 | 11:20:33 AM | 73.240 | 0 |
| 2024-05-23 | 10:20:20 AM | 73.200 | 0 |
| 2024-05-22 | 9:40:13 PM | 73.530 | 0 |
| 2024-05-22 | 8:20:30 PM | 73.490 | 0 |
| 2024-05-22 | 7:20:24 PM | 73.380 | 0 |
| 2024-05-22 | 6:20:54 PM | 73.380 | 0 |
| 2024-05-22 | 5:20:30 PM | 73.420 | 0 |
| 2024-05-22 | 4:20:44 PM | 73.420 | 0 |
| 2024-05-22 | 3:20:46 PM | 73.330 | 0 |