| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:30 AM | 0.190 | 0 |
| 2024-05-31 | 9:58:22 AM | 0.190 | 0 |
| 2024-05-31 | 9:37:23 AM | 0.190 | 0 |
| 2024-05-31 | 8:57:18 AM | 0.190 | 0 |
| 2024-05-31 | 8:49:36 AM | 0.190 | 0 |
| 2024-05-30 | 9:44:11 PM | 0.210 | 0 |
| 2024-05-30 | 9:28:16 PM | 0.210 | 0 |
| 2024-05-30 | 8:15:37 PM | 0.210 | 0 |
| 2024-05-30 | 7:04:37 PM | 0.210 | 0 |
| 2024-05-30 | 5:58:08 PM | 0.210 | 0 |
| 2024-05-30 | 4:57:17 PM | 0.200 | 0 |
| 2024-05-30 | 3:46:36 PM | 0.200 | 0 |
| 2024-05-30 | 2:36:30 PM | 0.210 | 0 |