| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:22:33 AM | 0.200 | 0 |
| 2024-06-04 | 8:58:02 AM | 0.200 | 0 |
| 2024-06-03 | 9:35:40 PM | 0.220 | 0 |
| 2024-06-03 | 8:27:11 PM | 0.220 | 0 |
| 2024-06-03 | 7:17:44 PM | 0.220 | 0 |
| 2024-06-03 | 6:13:40 PM | 0.220 | 0 |
| 2024-06-03 | 4:58:09 PM | 0.240 | 0 |
| 2024-06-03 | 4:37:10 PM | 0.240 | 0 |
| 2024-06-03 | 3:56:39 PM | 0.250 | 0 |
| 2024-06-03 | 3:50:18 PM | 0.240 | 0 |
| 2024-06-03 | 2:46:56 PM | 0.230 | 0 |
| 2024-06-03 | 1:30:37 PM | 0.230 | 0 |
| 2024-06-03 | 12:16:02 PM | 0.230 | 0 |