| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:07 AM | 0.690 | 0 |
| 2024-06-04 | 9:29:35 AM | 0.710 | 0 |
| 2024-06-04 | 8:51:19 AM | 0.690 | 0 |
| 2024-06-03 | 9:45:10 PM | 0.730 | 0 |
| 2024-06-03 | 9:23:07 PM | 0.730 | 0 |
| 2024-06-03 | 8:22:36 PM | 0.740 | 0 |
| 2024-06-03 | 7:08:44 PM | 0.820 | 0 |
| 2024-06-03 | 6:05:47 PM | 0.730 | 0 |
| 2024-06-03 | 5:00:24 PM | 0.750 | 0 |
| 2024-06-03 | 4:40:37 PM | 0.730 | 0 |
| 2024-06-03 | 4:01:37 PM | 0.710 | 0 |
| 2024-06-03 | 3:45:20 PM | 0.670 | 0 |
| 2024-06-03 | 2:34:54 PM | 0.660 | 0 |