| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:16 AM | 3.230 | 0 |
| 2024-06-07 | 9:48:45 AM | 3.230 | 0 |
| 2024-06-07 | 8:59:02 AM | 3.210 | 0 |
| 2024-06-07 | 8:20:33 AM | 3.220 | 0 |
| 2024-06-06 | 9:50:59 PM | 3.210 | 0 |
| 2024-06-06 | 9:27:42 PM | 3.210 | 0 |
| 2024-06-06 | 8:25:27 PM | 3.220 | 0 |
| 2024-06-06 | 7:08:50 PM | 3.210 | 0 |
| 2024-06-06 | 6:04:47 PM | 3.200 | 0 |
| 2024-06-06 | 4:53:42 PM | 3.210 | 0 |
| 2024-06-06 | 4:01:23 PM | 3.210 | 0 |
| 2024-06-06 | 3:41:12 PM | 3.210 | 0 |
| 2024-06-06 | 2:25:39 PM | 3.210 | 0 |