| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:53:21 AM | 0.630 | 0 |
| 2024-06-06 | 9:45:07 AM | 0.640 | 0 |
| 2024-06-06 | 9:24:18 AM | 0.640 | 0 |
| 2024-06-06 | 8:44:08 AM | 0.650 | 0 |
| 2024-06-05 | 9:39:23 PM | 0.630 | 0 |
| 2024-06-05 | 9:02:43 PM | 0.620 | 0 |
| 2024-06-05 | 7:49:40 PM | 0.620 | 0 |
| 2024-06-05 | 6:40:03 PM | 0.610 | 0 |
| 2024-06-05 | 5:30:39 PM | 0.620 | 0 |
| 2024-06-05 | 4:28:27 PM | 0.620 | 0 |
| 2024-06-05 | 4:27:57 PM | 0.620 | 0 |
| 2024-06-05 | 3:21:57 PM | 0.600 | 0 |
| 2024-06-05 | 2:17:16 PM | 0.600 | 0 |