| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:10:48 | 0,980 | 0 |
| 31.05.2024 | 20:03:49 | 1,000 | 0 |
| 31.05.2024 | 18:58:32 | 0,970 | 0 |
| 31.05.2024 | 17:43:47 | 0,970 | 0 |
| 31.05.2024 | 16:41:57 | 0,990 | 0 |
| 31.05.2024 | 16:24:28 | 0,980 | 0 |
| 31.05.2024 | 16:23:51 | 0,990 | 0 |
| 31.05.2024 | 15:30:44 | 0,980 | 0 |
| 31.05.2024 | 14:27:31 | 0,990 | 0 |
| 31.05.2024 | 13:12:57 | 1,010 | 0 |
| 31.05.2024 | 12:05:20 | 1,010 | 0 |
| 31.05.2024 | 11:25:09 | 1,020 | 0 |
| 31.05.2024 | 10:56:07 | 1,030 | 0 |