| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:27:41 AM | 1.840 | 0 |
| 2024-05-23 | 8:51:10 AM | 1.860 | 0 |
| 2024-05-23 | 8:39:18 AM | 1.860 | 0 |
| 2024-05-22 | 9:38:12 PM | 1.880 | 0 |
| 2024-05-22 | 9:24:01 PM | 1.870 | 0 |
| 2024-05-22 | 8:23:57 PM | 1.840 | 0 |
| 2024-05-22 | 7:15:06 PM | 1.890 | 0 |
| 2024-05-22 | 6:05:42 PM | 1.860 | 0 |
| 2024-05-22 | 4:54:34 PM | 1.860 | 0 |
| 2024-05-22 | 3:49:14 PM | 1.840 | 0 |
| 2024-05-22 | 2:35:00 PM | 1.790 | 0 |
| 2024-05-22 | 1:24:12 PM | 1.800 | 0 |
| 2024-05-22 | 1:06:29 PM | 1.800 | 0 |