| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:36:29 PM | 0.170 | 0 |
| 2024-05-30 | 3:37:02 PM | 0.180 | 0 |
| 2024-05-30 | 2:36:06 PM | 0.180 | 0 |
| 2024-05-30 | 1:36:06 PM | 0.180 | 0 |
| 2024-05-30 | 11:31:23 AM | 0.160 | 0 |
| 2024-05-30 | 8:09:35 AM | 0.190 | 0 |
| 2024-05-29 | 9:35:50 PM | 0.190 | 0 |
| 2024-05-29 | 8:35:50 PM | 0.180 | 0 |
| 2024-05-29 | 7:35:55 PM | 0.180 | 0 |
| 2024-05-29 | 6:35:49 PM | 0.180 | 0 |
| 2024-05-29 | 5:36:43 PM | 0.170 | 0 |
| 2024-05-29 | 4:36:52 PM | 0.170 | 0 |
| 2024-05-29 | 3:37:32 PM | 0.140 | 0 |