| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:41:03 | 0.5700 | 0 |
| 07/06/2024 | 19:41:02 | 0.5800 | 0 |
| 07/06/2024 | 17:40:55 | 0.5800 | 0 |
| 07/06/2024 | 15:40:37 | 0.5800 | 0 |
| 07/06/2024 | 13:40:04 | 0.5800 | 0 |
| 07/06/2024 | 11:40:22 | 0.5900 | 0 |
| 07/06/2024 | 09:40:11 | 0.5900 | 0 |
| 07/06/2024 | 08:00:19 | 0.5900 | 0 |
| 06/06/2024 | 21:41:01 | 0.5900 | 0 |
| 06/06/2024 | 19:40:07 | 0.5900 | 0 |
| 06/06/2024 | 17:40:31 | 0.6200 | 0 |
| 06/06/2024 | 15:41:08 | 0.6200 | 0 |
| 06/06/2024 | 13:41:31 | 0.6400 | 0 |