| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:55 AM | 2.4400 | 0 |
| 2024-05-30 | 9:40:21 AM | 2.4400 | 0 |
| 2024-05-30 | 8:00:33 AM | 2.4400 | 0 |
| 2024-05-29 | 9:41:35 PM | 2.5900 | 0 |
| 2024-05-29 | 7:40:55 PM | 2.5600 | 0 |
| 2024-05-29 | 5:40:30 PM | 2.5900 | 0 |
| 2024-05-29 | 3:40:44 PM | 2.6300 | 0 |
| 2024-05-29 | 1:40:02 PM | 2.6400 | 0 |
| 2024-05-29 | 11:40:26 AM | 2.6400 | 0 |
| 2024-05-29 | 9:40:12 AM | 2.6800 | 0 |
| 2024-05-29 | 8:01:16 AM | 2.6700 | 0 |
| 2024-05-28 | 9:40:29 PM | 2.7000 | 0 |
| 2024-05-28 | 7:41:01 PM | 2.6600 | 0 |