| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:53 PM | 6.33 | 0 |
| 2024-05-30 | 6:38:00 PM | 6.28 | 0 |
| 2024-05-30 | 5:38:56 PM | 6.23 | 0 |
| 2024-05-30 | 4:39:36 PM | 6.25 | 0 |
| 2024-05-30 | 3:43:31 PM | 6.27 | 0 |
| 2024-05-30 | 2:39:30 PM | 6.10 | 0 |
| 2024-05-30 | 1:39:50 PM | 6.08 | 0 |
| 2024-05-30 | 11:35:11 AM | 6.04 | 0 |
| 2024-05-30 | 8:23:04 AM | 6.02 | 0 |
| 2024-05-29 | 9:38:04 PM | 6.33 | 0 |
| 2024-05-29 | 8:38:07 PM | 6.30 | 0 |
| 2024-05-29 | 7:38:13 PM | 6.33 | 0 |
| 2024-05-29 | 6:37:56 PM | 6.36 | 0 |