| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:36 PM | 7.23 | 0 |
| 2024-05-29 | 4:41:27 PM | 7.24 | 0 |
| 2024-05-29 | 3:43:28 PM | 7.25 | 0 |
| 2024-05-29 | 2:41:30 PM | 7.24 | 0 |
| 2024-05-29 | 1:39:33 PM | 7.37 | 0 |
| 2024-05-29 | 11:36:07 AM | 7.28 | 0 |
| 2024-05-29 | 8:23:56 AM | 7.41 | 0 |
| 2024-05-28 | 9:36:28 PM | 7.41 | 0 |
| 2024-05-28 | 8:36:37 PM | 7.38 | 0 |