| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:05:20 PM | 4.33 | 0 |
| 6/6/2024 | 8:05:15 PM | 4.33 | 0 |
| 6/6/2024 | 7:04:56 PM | 4.39 | 0 |
| 6/6/2024 | 6:14:13 PM | 4.38 | 0 |
| 6/6/2024 | 5:05:21 PM | 4.34 | 0 |
| 6/6/2024 | 4:06:35 PM | 4.47 | 0 |
| 6/6/2024 | 3:07:20 PM | 4.61 | 0 |
| 6/6/2024 | 2:05:47 PM | 4.62 | 0 |
| 6/6/2024 | 1:05:09 PM | 4.71 | 0 |
| 6/6/2024 | 12:06:04 PM | 4.85 | 0 |
| 6/6/2024 | 11:05:47 AM | 4.85 | 0 |
| 6/6/2024 | 9:20:46 AM | 4.62 | 0 |
| 6/6/2024 | 8:28:38 AM | 4.54 | 0 |