| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:07:18 AM | 8.57 | 0 |
| 2024-06-06 | 9:35:47 PM | 8.63 | 0 |
| 2024-06-06 | 8:35:52 PM | 8.64 | 0 |
| 2024-06-06 | 7:35:50 PM | 8.62 | 0 |
| 2024-06-06 | 6:35:54 PM | 8.65 | 0 |
| 2024-06-06 | 5:36:39 PM | 8.62 | 0 |
| 2024-06-06 | 4:37:23 PM | 8.60 | 0 |
| 2024-06-06 | 3:38:16 PM | 8.68 | 0 |
| 2024-06-06 | 2:37:20 PM | 8.63 | 0 |
| 2024-06-06 | 1:36:47 PM | 8.63 | 0 |
| 2024-06-06 | 11:31:53 AM | 8.63 | 0 |
| 2024-06-06 | 8:07:14 AM | 8.68 | 0 |
| 2024-06-05 | 9:35:52 PM | 8.66 | 0 |