| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:12 | 7.960 | 0 |
| 06/06/2024 | 09:46:10 | 7.880 | 0 |
| 06/06/2024 | 09:00:34 | 7.900 | 0 |
| 05/06/2024 | 21:46:43 | 7.900 | 0 |
| 05/06/2024 | 19:45:43 | 7.900 | 0 |
| 05/06/2024 | 17:46:27 | 7.900 | 0 |
| 05/06/2024 | 15:46:56 | 7.980 | 0 |
| 05/06/2024 | 13:46:38 | 8.040 | 0 |
| 05/06/2024 | 11:45:43 | 7.860 | 0 |
| 05/06/2024 | 09:46:43 | 7.860 | 0 |
| 05/06/2024 | 09:02:50 | 7.540 | 0 |
| 04/06/2024 | 21:46:47 | 7.810 | 0 |
| 04/06/2024 | 19:46:41 | 7.810 | 0 |