| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:18 PM | 0.0700 | 0 |
| 2024-06-04 | 3:47:19 PM | 0.0740 | 0 |
| 2024-06-04 | 1:47:18 PM | 0.0740 | 0 |
| 2024-06-04 | 11:47:02 AM | 0.0740 | 0 |
| 2024-06-04 | 9:46:37 AM | 0.0840 | 0 |
| 2024-06-04 | 9:02:23 AM | 0.0900 | 0 |
| 2024-06-03 | 9:45:31 PM | 0.0900 | 0 |
| 2024-06-03 | 7:46:03 PM | 0.0900 | 0 |
| 2024-06-03 | 5:46:25 PM | 0.0900 | 0 |
| 2024-06-03 | 3:46:36 PM | 0.0830 | 0 |
| 2024-06-03 | 1:46:13 PM | 0.0820 | 0 |
| 2024-06-03 | 11:45:00 AM | 0.0820 | 0 |
| 2024-06-03 | 9:45:15 AM | 0.0800 | 0 |