| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:48:37 PM | 101.49 | 0 |
| 2024-05-29 | 9:58:11 AM | 101.61 | 0 |
| 2024-05-28 | 8:28:39 PM | 101.57 | 0 |
| 2024-05-28 | 7:09:53 PM | 101.57 | 0 |
| 2024-05-28 | 5:35:39 PM | 101.57 | 0 |
| 2024-05-28 | 4:00:28 PM | 101.65 | 0 |
| 2024-05-28 | 1:30:41 PM | 101.65 | 0 |
| 2024-05-27 | 8:43:39 PM | 101.72 | 0 |
| 2024-05-27 | 7:15:36 PM | 101.70 | 0 |
| 2024-05-27 | 5:51:01 PM | 101.70 | 0 |
| 2024-05-27 | 2:46:18 PM | 101.72 | 0 |
| 2024-05-27 | 9:47:47 AM | 101.72 | 0 |