| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:48:58 PM | 15.34 | 0 |
| 2024-05-29 | 9:58:26 AM | 15.44 | 0 |
| 2024-05-28 | 8:28:40 PM | 15.35 | 0 |
| 2024-05-28 | 7:09:56 PM | 15.44 | 0 |
| 2024-05-28 | 5:35:56 PM | 15.43 | 0 |
| 2024-05-28 | 4:00:39 PM | 15.32 | 0 |
| 2024-05-28 | 1:30:47 PM | 15.75 | 0 |
| 2024-05-27 | 9:15:23 PM | 15.70 | 0 |
| 2024-05-27 | 7:48:55 PM | 15.72 | 0 |
| 2024-05-27 | 5:51:11 PM | 15.72 | 0 |
| 2024-05-27 | 2:46:37 PM | 15.57 | 0 |
| 2024-05-27 | 9:48:05 AM | 15.42 | 0 |