| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:43 AM | 8.250 | 0 |
| 2024-05-30 | 9:35:08 AM | 8.250 | 0 |
| 2024-05-30 | 8:01:38 AM | 8.250 | 0 |
| 2024-05-29 | 9:37:21 PM | 8.370 | 0 |
| 2024-05-29 | 7:35:59 PM | 8.260 | 0 |
| 2024-05-29 | 5:37:03 PM | 8.320 | 0 |
| 2024-05-29 | 3:36:56 PM | 8.280 | 0 |
| 2024-05-29 | 1:37:04 PM | 8.660 | 0 |
| 2024-05-29 | 11:37:08 AM | 8.660 | 0 |
| 2024-05-29 | 9:35:18 AM | 8.750 | 0 |
| 2024-05-29 | 8:02:05 AM | 8.750 | 0 |
| 2024-05-28 | 9:36:45 PM | 8.750 | 0 |
| 2024-05-28 | 7:36:57 PM | 8.760 | 0 |