| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:02 AM | 2.3300 | 0 |
| 2024-05-16 | 9:35:33 AM | 2.3400 | 0 |
| 2024-05-16 | 8:01:43 AM | 2.3400 | 0 |
| 2024-05-15 | 9:36:08 PM | 2.3400 | 0 |
| 2024-05-15 | 7:35:01 PM | 2.3300 | 0 |
| 2024-05-15 | 5:37:04 PM | 2.3500 | 0 |
| 2024-05-15 | 3:36:43 PM | 2.3300 | 0 |
| 2024-05-15 | 1:37:05 PM | 2.3400 | 0 |
| 2024-05-15 | 11:37:35 AM | 2.3300 | 0 |
| 2024-05-15 | 9:37:16 AM | 2.3200 | 0 |
| 2024-05-15 | 8:02:12 AM | 2.3600 | 0 |
| 2024-05-14 | 9:36:56 PM | 2.3600 | 0 |
| 2024-05-14 | 7:36:59 PM | 2.3600 | 0 |