| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:24 AM | 2.0800 | 0 |
| 2024-05-30 | 9:35:52 AM | 2.0800 | 0 |
| 2024-05-30 | 8:02:02 AM | 2.0800 | 0 |
| 2024-05-29 | 9:36:06 PM | 2.0200 | 0 |
| 2024-05-29 | 7:36:14 PM | 2.0200 | 0 |
| 2024-05-29 | 5:37:07 PM | 2.0200 | 0 |
| 2024-05-29 | 3:35:38 PM | 2.0200 | 0 |
| 2024-05-29 | 1:35:43 PM | 2.0200 | 0 |
| 2024-05-29 | 11:35:33 AM | 2.0100 | 0 |
| 2024-05-29 | 9:35:51 AM | 2.0100 | 0 |
| 2024-05-29 | 8:01:46 AM | 2.0100 | 0 |
| 2024-05-28 | 9:36:09 PM | 1.9700 | 0 |
| 2024-05-28 | 7:35:48 PM | 1.9200 | 0 |