| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:26:30 | 8,820 | 0 |
| 30.05.2024 | 19:20:39 | 8,820 | 0 |
| 30.05.2024 | 18:22:51 | 8,810 | 0 |
| 30.05.2024 | 16:44:03 | 8,850 | 0 |
| 30.05.2024 | 15:58:44 | 8,880 | 0 |
| 30.05.2024 | 15:21:26 | 8,880 | 0 |
| 30.05.2024 | 14:33:50 | 9,050 | 0 |
| 30.05.2024 | 14:27:41 | 9,040 | 0 |
| 30.05.2024 | 13:33:03 | 8,900 | 0 |
| 30.05.2024 | 12:37:19 | 8,910 | 0 |
| 30.05.2024 | 11:40:45 | 9,020 | 0 |
| 30.05.2024 | 11:27:10 | 8,990 | 0 |
| 30.05.2024 | 10:48:44 | 8,940 | 0 |